Texas Community Bancshares, Inc. (TCBS)

USD 14.99

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.65 12.65 12.65 12.65 1039.00
20 Oct, 2023 12.75 12.76 12.69 12.7 12.3 Thousand
19 Oct, 2023 12.8 12.8 12.7 12.7 4736.00
18 Oct, 2023 12.7 12.7 12.7 12.7 100.00
17 Oct, 2023 12.71 12.71 12.7 12.7 2300.00
16 Oct, 2023 12.6 12.81 12.6 12.8 900.00
13 Oct, 2023 12.81 12.81 12.8 12.8 6900.00
12 Oct, 2023 12.7 12.82 12.7 12.82 1737.00
11 Oct, 2023 12.6 12.72 12.6 12.7 800.00
10 Oct, 2023 12.7 12.7 12.7 12.7 1133.00