Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.45 14.45 14.45 14.45 900.00
06 Sep, 2024 14.41 14.41 14.41 14.41 300.00
05 Sep, 2024 14.25 14.36 14.25 14.36 4700.00
04 Sep, 2024 14.33 14.33 14.33 14.33 -
03 Sep, 2024 14.33 14.41 14.25 14.33 8100.00
30 Aug, 2024 14.4 14.4 14.25 14.31 6300.00
29 Aug, 2024 14.3 14.41 14.3 14.41 2500.00
28 Aug, 2024 14.0 14.25 14.0 14.2 18.2 Thousand
27 Aug, 2024 14.0 14.0 14.0 14.0 -
26 Aug, 2024 13.83 14.01 13.83 14.0 16.1 Thousand