Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14.57 14.57 14.54 14.54 1000.00
28 Mar, 2024 14.59 14.59 14.59 14.59 400.00
27 Mar, 2024 14.58 14.58 14.48 14.49 1711.00
26 Mar, 2024 14.44 14.59 14.4 14.5 5202.00
25 Mar, 2024 14.59 14.59 14.59 14.59 300.00
22 Mar, 2024 14.47 14.59 14.47 14.47 10.1 Thousand
21 Mar, 2024 14.15 14.59 14.15 14.59 900.00
20 Mar, 2024 14.14 14.15 14.14 14.15 1134.00
19 Mar, 2024 14.17 14.17 13.76 13.76 1200.00
18 Mar, 2024 13.65 13.65 13.65 13.65 500.00