Texas Community Bancshares, Inc. (TCBS)

USD 14.99

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.63 12.63 12.63 12.63 100.00
03 Nov, 2023 12.7 12.7 12.63 12.63 14.42 Thousand
02 Nov, 2023 12.69 12.7 12.69 12.7 219.00
01 Nov, 2023 12.6 12.6 12.6 12.6 1125.00
31 Oct, 2023 12.52 12.6 12.52 12.6 1800.00
30 Oct, 2023 12.52 12.52 12.5 12.52 1248.00
27 Oct, 2023 12.65 12.7 12.55 12.55 11.54 Thousand
26 Oct, 2023 12.6 12.7 12.6 12.7 6600.00
25 Oct, 2023 12.55 12.7 12.55 12.7 1317.00
24 Oct, 2023 12.6 12.64 12.6 12.64 531.00