Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13.76 13.76 13.76 13.76 -
08 Aug, 2024 13.76 13.76 13.76 13.76 -
07 Aug, 2024 13.76 13.76 13.76 13.76 -
06 Aug, 2024 13.76 13.76 13.76 13.76 -
05 Aug, 2024 13.75 13.76 13.75 13.76 400.00
02 Aug, 2024 13.75 13.75 13.75 13.75 -
01 Aug, 2024 13.75 13.75 13.75 13.75 -
31 Jul, 2024 13.75 14.0 13.75 13.75 3400.00
30 Jul, 2024 13.75 13.75 13.75 13.75 -
29 Jul, 2024 13.75 13.75 13.75 13.75 300.00