Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.93 13.93 13.68 13.75 7300.00
25 Jul, 2024 14.14 14.14 14.14 14.14 -
24 Jul, 2024 14.14 14.14 14.14 14.14 -
23 Jul, 2024 14.14 14.14 14.14 14.14 -
22 Jul, 2024 14.14 14.14 14.14 14.14 200.00
19 Jul, 2024 14.25 14.25 14.25 14.25 -
18 Jul, 2024 14.25 14.25 14.25 14.25 -
17 Jul, 2024 14.25 14.25 14.25 14.25 -
16 Jul, 2024 14.25 14.25 14.25 14.25 200.00
15 Jul, 2024 13.9 13.95 13.87 13.87 3300.00