Texas Community Bancshares, Inc. (TCBS)
USD 14.99
(-1.83%)
USD 14.99
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 321.00 |
| 01 Feb, 2024 | 14.26 | 14.26 | 14.05 | 14.05 | 4400.00 |
| 31 Jan, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 200.00 |
| 30 Jan, 2024 | 14.1 | 14.68 | 14.1 | 14.68 | 1031.00 |
| 29 Jan, 2024 | 14.1 | 15.12 | 14.1 | 14.1 | 2629.00 |
| 26 Jan, 2024 | 14.1 | 15.0 | 14.1 | 15.0 | 500.00 |
| 25 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
| 24 Jan, 2024 | 15.2 | 15.24 | 15.2 | 15.24 | 500.00 |
| 23 Jan, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 600.00 |
| 22 Jan, 2024 | 14.6 | 14.6 | 14.58 | 14.58 | 1900.00 |
NVAAF
VC
BALAMINES
ALC
MAPSW
1SXP