Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.0 15.29 15.0 15.27 4000.00
16 Dec, 2024 15.05 15.05 14.95 15.04 19.6 Thousand
13 Dec, 2024 15.05 15.05 14.9 15.05 18.6 Thousand
12 Dec, 2024 14.96 15.05 14.96 15.05 1300.00
11 Dec, 2024 14.9 15.18 14.9 15.04 21.7 Thousand
10 Dec, 2024 14.93 15.0 14.86 14.99 8000.00
09 Dec, 2024 14.87 15.0 14.85 14.99 2400.00
06 Dec, 2024 14.95 15.0 14.95 15.0 9500.00
05 Dec, 2024 14.95 15.0 14.95 15.0 3000.00
04 Dec, 2024 15.0 15.0 15.0 15.0 -