Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.6 14.62 14.6 14.62 209.00
24 Jun, 2024 14.52 14.52 14.52 14.52 200.00
21 Jun, 2024 14.57 14.75 14.57 14.75 1430.00
20 Jun, 2024 14.5 14.5 14.5 14.5 513.00
18 Jun, 2024 14.9 14.95 14.85 14.87 16.44 Thousand
17 Jun, 2024 14.8 14.85 14.8 14.85 2100.00
14 Jun, 2024 13.51 14.65 13.51 14.65 8200.00
13 Jun, 2024 14.42 14.57 14.4 14.57 1206.00
12 Jun, 2024 14.33 14.33 14.33 14.33 -
11 Jun, 2024 14.33 14.33 14.33 14.33 -