Texas Community Bancshares, Inc. (TCBS)

USD 14.99

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.5 14.5 14.32 14.32 1400.00
18 Jan, 2024 14.48 14.5 14.48 14.5 1800.00
17 Jan, 2024 14.01 14.48 14.01 14.48 931.00
16 Jan, 2024 14.15 14.15 14.1 14.1 20.32 Thousand
12 Jan, 2024 14.22 14.25 13.81 13.81 1413.00
11 Jan, 2024 13.55 13.55 13.55 13.55 600.00
10 Jan, 2024 14.0 14.0 14.0 14.0 342.00
09 Jan, 2024 14.25 14.25 14.25 14.25 -
08 Jan, 2024 14.25 14.25 14.25 14.25 -
05 Jan, 2024 14.25 14.25 14.25 14.25 432.00