Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.14 14.14 14.14 14.14 -
23 Jul, 2024 14.14 14.14 14.14 14.14 -
22 Jul, 2024 14.14 14.14 14.14 14.14 201.00
19 Jul, 2024 14.25 14.25 14.25 14.25 -
18 Jul, 2024 14.25 14.25 14.25 14.25 -
17 Jul, 2024 14.25 14.25 14.25 14.25 -
16 Jul, 2024 14.25 14.25 14.25 14.25 200.00
15 Jul, 2024 13.9 13.95 13.87 13.87 3337.00
12 Jul, 2024 13.95 13.95 13.95 13.95 400.00
11 Jul, 2024 13.8 13.8 13.8 13.8 300.00