Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.76 13.76 13.76 13.76 -
05 Aug, 2024 13.75 13.76 13.75 13.76 400.00
02 Aug, 2024 13.75 13.75 13.75 13.75 -
01 Aug, 2024 13.75 13.75 13.75 13.75 -
31 Jul, 2024 13.75 14.0 13.75 13.75 3400.00
30 Jul, 2024 13.75 13.75 13.75 13.75 -
29 Jul, 2024 13.75 13.75 13.75 13.75 300.00
26 Jul, 2024 13.93 13.93 13.68 13.75 7300.00
25 Jul, 2024 14.14 14.14 14.14 14.14 -
24 Jul, 2024 14.14 14.14 14.14 14.14 -