Texas Community Bancshares, Inc. (TCBS)
USD 14.99
(-1.83%)
USD 14.99
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 05 Apr, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 110.00 |
| 04 Apr, 2024 | 14.55 | 14.64 | 14.45 | 14.64 | 1301.00 |
| 03 Apr, 2024 | 14.5 | 14.55 | 14.5 | 14.55 | 1700.00 |
| 02 Apr, 2024 | 14.59 | 14.65 | 14.4 | 14.65 | 1028.00 |
| 01 Apr, 2024 | 14.57 | 14.57 | 14.54 | 14.54 | 1000.00 |
| 28 Mar, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 400.00 |
| 27 Mar, 2024 | 14.58 | 14.58 | 14.48 | 14.49 | 1711.00 |
| 26 Mar, 2024 | 14.44 | 14.59 | 14.4 | 14.5 | 5202.00 |
| 25 Mar, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 300.00 |
NVAAF
VC
BALAMINES
ALC
MAPSW
1SXP