Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.33 14.33 14.33 14.33 -
03 Sep, 2024 14.33 14.41 14.25 14.33 8132.00
30 Aug, 2024 14.4 14.4 14.25 14.31 6300.00
29 Aug, 2024 14.3 14.41 14.3 14.41 2521.00
28 Aug, 2024 14.0 14.25 14.0 14.2 18.2 Thousand
27 Aug, 2024 14.0 14.0 14.0 14.0 -
26 Aug, 2024 13.83 14.01 13.83 14.0 16.1 Thousand
23 Aug, 2024 13.83 13.85 13.8 13.8 9226.00
22 Aug, 2024 13.81 13.97 13.75 13.86 3400.00
21 Aug, 2024 13.75 13.75 13.74 13.75 6607.00