Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 14.53 14.53 14.53 14.53 744.00
17 Sep, 2024 14.83 14.83 14.39 14.39 800.00
16 Sep, 2024 14.69 14.69 14.69 14.69 -
13 Sep, 2024 14.98 14.99 14.69 14.69 7000.00
12 Sep, 2024 14.74 14.74 14.74 14.74 -
11 Sep, 2024 14.74 14.74 14.74 14.74 224.00
10 Sep, 2024 14.56 14.6 14.56 14.6 1600.00
09 Sep, 2024 14.45 14.45 14.45 14.45 900.00
06 Sep, 2024 14.41 14.41 14.41 14.41 300.00
05 Sep, 2024 14.25 14.36 14.25 14.36 4712.00