Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.88 14.88 14.88 14.88 300.00
15 Nov, 2024 14.8 14.95 14.8 14.82 8900.00
14 Nov, 2024 14.95 14.95 14.8 14.8 1400.00
13 Nov, 2024 14.94 14.94 14.94 14.94 -
12 Nov, 2024 14.94 14.94 14.94 14.94 300.00
11 Nov, 2024 14.82 14.82 14.79 14.8 3100.00
08 Nov, 2024 14.8 14.8 14.8 14.8 -
07 Nov, 2024 14.89 14.89 14.8 14.8 1700.00
06 Nov, 2024 15.02 15.05 14.85 14.93 10.8 Thousand
05 Nov, 2024 14.91 14.92 14.85 14.85 3200.00