Texas Community Bancshares, Inc. (TCBS)
USD 14.99
(-1.83%)
USD 14.99
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 13.36 | 14.68 | 13.36 | 14.68 | 1639.00 |
| 03 Jan, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 435.00 |
| 02 Jan, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 29 Dec, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 700.00 |
| 28 Dec, 2023 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 27 Dec, 2023 | 14.1 | 14.1 | 14.1 | 14.1 | 1000.00 |
| 26 Dec, 2023 | 14.8 | 14.95 | 13.52 | 14.04 | 5020.00 |
| 22 Dec, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 214.00 |
| 21 Dec, 2023 | 15.04 | 15.04 | 14.36 | 15.0 | 5200.00 |
| 20 Dec, 2023 | 12.7 | 13.56 | 12.65 | 13.56 | 25.92 Thousand |
NVAAF
VC
BALAMINES
ALC
MAPSW
1SXP