Texas Capital Bancshares Inc (TCBI)

USD 83.94

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 64.48 66.47 63.69 65.89 777.13 Thousand
21 Apr, 2025 64.59 65.86 63.91 64.21 790.99 Thousand
17 Apr, 2025 62.5 67.08 62.5 66.03 885.25 Thousand
16 Apr, 2025 65.7 65.87 63.41 65.15 889.81 Thousand
15 Apr, 2025 63.42 65.44 63.42 64.21 564.39 Thousand
14 Apr, 2025 62.81 63.67 61.38 63.45 684.81 Thousand
11 Apr, 2025 60.51 62.31 59.37 62.01 824.81 Thousand
10 Apr, 2025 64.28 65.79 59.67 61.24 896.86 Thousand
09 Apr, 2025 61.06 68.22 59.77 66.24 1.07 Million
08 Apr, 2025 64.91 67.46 60.84 62.07 803.54 Thousand