Texas Capital Bancshares Inc (TCBI)

USD 93.35

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 87.25 87.58 86.0 86.16 280.87 Thousand
22 Aug, 2025 84.2 87.8 83.79 87.5 1.16 Million
21 Aug, 2025 83.54 84.45 83.39 83.7 204.84 Thousand
20 Aug, 2025 83.92 84.7 83.28 84.09 386.09 Thousand
19 Aug, 2025 84.19 85.68 83.47 83.59 443.86 Thousand
18 Aug, 2025 83.7 84.41 83.27 84.35 291.27 Thousand
15 Aug, 2025 84.7 84.83 83.35 83.94 466.56 Thousand
14 Aug, 2025 83.17 84.9 82.15 84.59 327.9 Thousand
13 Aug, 2025 82.91 84.44 82.51 84.25 497 Thousand
12 Aug, 2025 80.24 82.56 79.58 82.51 423.35 Thousand