Texas Capital Bancshares, Inc. (TCBI)
USD 63.45
(2.32%)
USD 63.45
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 63.58 | 63.58 | 61.38 | 62.61 | 295.1 Thousand |
| 11 Apr, 2025 | 60.51 | 62.31 | 59.37 | 62.01 | 824.78 Thousand |
| 10 Apr, 2025 | 64.28 | 65.79 | 59.67 | 61.24 | 896.9 Thousand |
| 09 Apr, 2025 | 61.06 | 68.22 | 59.77 | 66.24 | 1.07 Million |
| 08 Apr, 2025 | 64.91 | 67.46 | 60.84 | 62.07 | 803.54 Thousand |
| 07 Apr, 2025 | 62.34 | 66.6 | 60.62 | 62.96 | 901.12 Thousand |
| 04 Apr, 2025 | 62.98 | 66.2 | 61.42 | 64.5 | 864.4 Thousand |
| 03 Apr, 2025 | 70.36 | 72.03 | 66.56 | 66.62 | 822.71 Thousand |
| 02 Apr, 2025 | 73.36 | 76.25 | 73.36 | 74.71 | 566.02 Thousand |
| 01 Apr, 2025 | 73.23 | 75.19 | 73.22 | 74.36 | 351.01 Thousand |
0DWL
IFCI
TCL-A
BDIMF
GIGA
GOKUL