Texas Capital Bancshares Inc (TCBI)

USD 93.35

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 12.55 12.71 12.47 12.6 260 Thousand
15 Aug, 2003 12.6 12.74 12.35 12.46 254.6 Thousand
14 Aug, 2003 11.95 12.68 11.9 12.5 829.65 Thousand
13 Aug, 2003 11.8 12.3 11.05 11.99 6.27 Million