Texas Capital Bancshares, Inc. (TCBI)

USD 77.9

(-5.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 79.54 80.15 78.38 78.95 369.04 Thousand
30 Jan, 2025 79.49 80.0 78.53 79.3 313.42 Thousand
29 Jan, 2025 77.91 79.67 77.69 78.51 505.6 Thousand
28 Jan, 2025 78.87 79.37 76.94 77.83 438 Thousand
27 Jan, 2025 77.7 78.99 77.3 78.68 493.01 Thousand
24 Jan, 2025 76.82 77.97 76.17 77.45 676.5 Thousand
23 Jan, 2025 79.94 81.12 76.48 76.95 891.3 Thousand
22 Jan, 2025 81.07 81.53 80.47 80.56 787.13 Thousand
21 Jan, 2025 81.29 82.08 80.77 81.57 408.4 Thousand
17 Jan, 2025 79.8 80.87 79.07 80.74 390.53 Thousand