Texas Capital Bancshares Inc (TCBI)

USD 80.17

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 80.35 80.88 79.53 80.17 325.58 Thousand
07 Aug, 2025 81.53 83.2 79.17 79.7 270.03 Thousand
06 Aug, 2025 81.27 81.27 80.37 80.57 318.79 Thousand
05 Aug, 2025 81.61 81.95 79.28 81.34 459.71 Thousand
04 Aug, 2025 81.42 81.46 80.71 81.31 385.95 Thousand
01 Aug, 2025 82.59 82.81 79.81 80.92 657.97 Thousand
31 Jul, 2025 84.9 85.37 83.66 83.97 383.78 Thousand
30 Jul, 2025 86.2 86.85 84.81 85.46 464.11 Thousand
29 Jul, 2025 87.27 87.51 85.74 85.8 439.9 Thousand
28 Jul, 2025 85.72 86.57 85.22 86.48 338.03 Thousand