Texas Capital Bancshares, Inc. (TCBI)

USD 77.9

(-5.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 78.24 78.24 76.52 76.76 227.5 Thousand
24 Oct, 2024 78.43 78.43 76.63 77.95 295.1 Thousand
23 Oct, 2024 76.98 78.03 76.98 77.45 412.8 Thousand
22 Oct, 2024 76.33 77.46 76.33 77.42 253.7 Thousand
21 Oct, 2024 79.02 79.02 76.49 76.63 418.3 Thousand
18 Oct, 2024 80.54 80.81 77.5 79.02 907.5 Thousand
17 Oct, 2024 78.5 82.25 78.34 80.54 875.63 Thousand
16 Oct, 2024 78.46 79.37 77.93 78.46 608.8 Thousand
15 Oct, 2024 77.68 78.67 76.76 77.57 423.22 Thousand
14 Oct, 2024 75.82 77.4 75.49 77.09 536.93 Thousand