Texas Capital Bancshares Inc (TCBI)

USD 83.94

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 77.27 78.09 76.75 77.65 407.82 Thousand
21 Mar, 2025 75.14 76.36 74.45 75.88 758.35 Thousand
20 Mar, 2025 75.47 77.17 72.1 75.61 362.98 Thousand
19 Mar, 2025 75.58 76.88 73.91 76.22 363.9 Thousand
18 Mar, 2025 75.13 75.68 73.51 75.37 406.43 Thousand
17 Mar, 2025 74.36 75.7 73.98 75.62 541.27 Thousand
14 Mar, 2025 72.16 74.7 72.03 74.65 453.81 Thousand
13 Mar, 2025 72.36 73.22 71.21 71.46 565.38 Thousand
12 Mar, 2025 70.7 73.03 70.25 72.16 678.91 Thousand
11 Mar, 2025 71.76 73.26 70.23 70.86 783.79 Thousand