Texas Capital Bancshares Inc (TCBI)

USD 86.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 47.85 51.97 47.77 51.76 783.54 Thousand
16 May, 2023 45.65 47.52 45.37 46.93 615.88 Thousand
15 May, 2023 44.16 45.85 43.66 45.36 212.21 Thousand
12 May, 2023 44.19 44.19 42.79 43.8 377.08 Thousand
11 May, 2023 45.3 45.72 43.7 43.75 512.6 Thousand
10 May, 2023 47.69 47.69 45.43 45.97 314.68 Thousand
09 May, 2023 46.66 47.29 45.68 46.72 317.15 Thousand
08 May, 2023 49.08 49.55 46.56 46.91 398.26 Thousand
05 May, 2023 47.49 48.64 46.27 48.35 614.21 Thousand
04 May, 2023 45.11 45.98 43.37 45.16 776.51 Thousand