USD 86.16
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 49.02 | 49.18 | 46.54 | 47.3 | 769.97 Thousand |
30 May, 2023 | 49.56 | 49.82 | 48.56 | 49.17 | 294.85 Thousand |
26 May, 2023 | 49.34 | 49.59 | 48.49 | 49.53 | 317.41 Thousand |
25 May, 2023 | 49.84 | 50.6 | 48.46 | 49.37 | 385.32 Thousand |
24 May, 2023 | 50.75 | 50.88 | 49.67 | 50.19 | 356.79 Thousand |
23 May, 2023 | 51.46 | 53.09 | 51.02 | 51.45 | 584.34 Thousand |
22 May, 2023 | 49.98 | 51.71 | 49.29 | 51.46 | 377.28 Thousand |
19 May, 2023 | 51.8 | 51.84 | 48.77 | 49.08 | 496.2 Thousand |
18 May, 2023 | 51.62 | 52.09 | 50.76 | 51.14 | 584.45 Thousand |
17 May, 2023 | 47.85 | 51.97 | 47.77 | 51.76 | 783.54 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC