Texas Capital Bancshares Inc (TCBI)

USD 86.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 52.61 54.69 52.61 54.41 291.53 Thousand
14 Jun, 2023 55.25 55.43 53.02 53.28 397.96 Thousand
13 Jun, 2023 52.78 55.44 52.17 55.4 643.53 Thousand
12 Jun, 2023 52.34 54.09 52.24 52.78 348.42 Thousand
09 Jun, 2023 53.57 53.57 52.09 52.23 266.14 Thousand
08 Jun, 2023 53.21 54.09 52.14 53.67 362.2 Thousand
07 Jun, 2023 52.93 54.85 52.34 53.66 614.67 Thousand
06 Jun, 2023 49.26 52.6 48.98 52.09 588.55 Thousand
05 Jun, 2023 51.11 51.11 48.48 49.3 540.21 Thousand
02 Jun, 2023 48.62 51.65 48.58 51.46 524.86 Thousand