Texas Capital Bancshares Inc (TCBI)

USD 86.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 60.61 61.77 59.6 61.44 821.31 Thousand
18 Jul, 2023 57.67 60.66 57.65 60.22 562.77 Thousand
17 Jul, 2023 56.59 58.09 56.58 57.38 362.27 Thousand
14 Jul, 2023 57.44 57.44 55.61 56.52 471.73 Thousand
13 Jul, 2023 56.79 57.48 55.85 56.85 395.09 Thousand
12 Jul, 2023 55.0 56.42 55.0 56.2 377.61 Thousand
11 Jul, 2023 53.71 55.12 53.05 54.37 455.27 Thousand
10 Jul, 2023 52.76 54.55 52.36 53.5 338.31 Thousand
07 Jul, 2023 51.85 53.78 51.85 52.85 382.51 Thousand
06 Jul, 2023 51.73 52.14 50.4 51.81 323.35 Thousand