Texas Capital Bancshares Inc (TCBI)

USD 86.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 47.78 49.31 46.57 46.8 556.27 Thousand
02 May, 2023 49.33 49.58 46.35 47.29 862.34 Thousand
01 May, 2023 50.55 50.97 48.79 49.1 462.08 Thousand
28 Apr, 2023 50.84 51.58 49.98 50.25 506.1 Thousand
27 Apr, 2023 50.63 51.28 50.07 50.66 391.09 Thousand
26 Apr, 2023 49.71 51.24 49.55 50.2 482.42 Thousand
25 Apr, 2023 50.2 50.89 48.84 49.17 449.45 Thousand
24 Apr, 2023 51.59 52.14 51.0 51.12 398.56 Thousand
21 Apr, 2023 52.22 52.79 51.19 51.86 621.12 Thousand
20 Apr, 2023 51.5 54.54 51.0 52.3 1.07 Million