Texas Capital Bancshares Inc (TCBI)

USD 87.11

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 51.5 54.54 51.0 52.3 1.07 Million
19 Apr, 2023 49.21 51.71 48.61 51.01 527.43 Thousand
18 Apr, 2023 49.83 50.26 48.51 49.05 327.72 Thousand
17 Apr, 2023 48.66 49.88 48.17 49.84 493.72 Thousand
14 Apr, 2023 50.83 51.05 48.58 48.88 423.28 Thousand
13 Apr, 2023 49.63 50.63 48.81 50.17 389.13 Thousand
12 Apr, 2023 49.34 49.79 48.7 49.36 485.95 Thousand
11 Apr, 2023 49.32 49.84 48.82 49.47 342.84 Thousand
10 Apr, 2023 47.68 49.26 47.68 49.16 515.26 Thousand
06 Apr, 2023 47.5 49.06 47.18 48.22 394.14 Thousand