Texas Capital Bancshares Inc (TCBI)

USD 86.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 51.48 51.71 48.68 48.94 935.27 Thousand
22 Mar, 2023 55.2 55.2 51.38 51.41 660.02 Thousand
21 Mar, 2023 56.43 57.98 54.58 55.33 956.82 Thousand
20 Mar, 2023 55.61 56.29 53.12 53.5 858.8 Thousand
17 Mar, 2023 56.19 56.79 53.36 53.96 2.21 Million
16 Mar, 2023 53.39 59.51 52.41 57.92 1.49 Million
15 Mar, 2023 50.94 55.72 50.93 55.28 1.36 Million
14 Mar, 2023 56.35 60.02 54.3 55.47 1.65 Million
13 Mar, 2023 54.91 54.91 45.81 51.4 3.52 Million
10 Mar, 2023 60.24 63.04 57.75 61.13 1.65 Million