Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 64.93 65.67 64.3 65.59 286.03 Thousand
23 Feb, 2023 65.35 66.5 64.81 65.48 280.64 Thousand
22 Feb, 2023 65.91 66.24 64.48 65.1 395.41 Thousand
21 Feb, 2023 65.8 66.38 64.86 65.84 341.2 Thousand
17 Feb, 2023 65.77 66.44 65.32 66.14 306.12 Thousand
16 Feb, 2023 65.9 66.13 64.97 65.45 416.3 Thousand
15 Feb, 2023 65.81 67.31 65.81 66.55 310.84 Thousand
14 Feb, 2023 67.02 67.72 65.79 66.45 287.55 Thousand
13 Feb, 2023 66.52 67.32 66.3 67.02 270.49 Thousand
10 Feb, 2023 66.54 67.15 66.02 66.66 290.52 Thousand