Texas Capital Bancshares Inc (TCBI)

USD 87.11

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 64.64 65.4 64.01 64.75 314.82 Thousand
07 Mar, 2023 65.93 66.24 64.23 64.47 384.78 Thousand
06 Mar, 2023 66.99 67.62 65.93 66.31 358 Thousand
03 Mar, 2023 65.86 66.76 65.21 66.7 337.15 Thousand
02 Mar, 2023 64.99 65.7 63.82 65.55 492.73 Thousand
01 Mar, 2023 65.73 66.15 65.0 65.53 378.13 Thousand
28 Feb, 2023 65.75 66.71 65.55 66.23 399.91 Thousand
27 Feb, 2023 66.04 66.91 65.53 65.92 220.35 Thousand
24 Feb, 2023 64.93 65.67 64.3 65.59 286.03 Thousand
23 Feb, 2023 65.35 66.5 64.81 65.48 280.64 Thousand