USD 83.59
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 65.01 | 67.09 | 64.96 | 66.7 | 403.66 Thousand |
19 Jul, 2024 | 65.31 | 66.9 | 64.5 | 66.0 | 451.97 Thousand |
18 Jul, 2024 | 68.76 | 69.45 | 64.6 | 66.04 | 1.15 Million |
17 Jul, 2024 | 69.71 | 72.07 | 68.29 | 70.68 | 922.97 Thousand |
16 Jul, 2024 | 67.87 | 70.87 | 67.44 | 70.66 | 755.31 Thousand |
15 Jul, 2024 | 65.17 | 67.47 | 65.17 | 67.24 | 958.99 Thousand |
12 Jul, 2024 | 64.29 | 65.0 | 64.26 | 64.31 | 327 Thousand |
11 Jul, 2024 | 63.39 | 64.87 | 63.04 | 64.2 | 480.27 Thousand |
10 Jul, 2024 | 60.91 | 62.43 | 60.73 | 62.33 | 319.1 Thousand |
09 Jul, 2024 | 59.17 | 60.83 | 59.17 | 60.82 | 376.65 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC