USD 83.59
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 57.85 | 59.04 | 56.24 | 58.18 | 486.87 Thousand |
02 Aug, 2024 | 61.08 | 61.82 | 59.86 | 60.4 | 462.28 Thousand |
01 Aug, 2024 | 66.33 | 66.46 | 62.65 | 63.44 | 500.91 Thousand |
31 Jul, 2024 | 67.15 | 68.29 | 65.88 | 66.1 | 453.67 Thousand |
30 Jul, 2024 | 66.52 | 67.55 | 65.85 | 67.05 | 465.12 Thousand |
29 Jul, 2024 | 67.33 | 67.48 | 65.36 | 65.79 | 368.3 Thousand |
26 Jul, 2024 | 67.3 | 68.0 | 66.58 | 67.3 | 340.24 Thousand |
25 Jul, 2024 | 65.32 | 66.92 | 65.32 | 66.2 | 445.4 Thousand |
24 Jul, 2024 | 67.13 | 67.79 | 65.07 | 65.12 | 388.02 Thousand |
23 Jul, 2024 | 65.9 | 68.49 | 65.8 | 67.31 | 472.15 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC