Texas Capital Bancshares, Inc. (TCBI)

USD 77.9

(-5.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 63.86 64.18 62.07 62.69 1.09 Million
24 Jan, 2024 62.7 64.02 62.02 62.96 527.05 Thousand
23 Jan, 2024 64.7 64.9 62.53 62.54 649.55 Thousand
22 Jan, 2024 64.52 64.64 63.49 64.14 558.51 Thousand
19 Jan, 2024 63.45 63.93 62.23 63.76 623.27 Thousand
18 Jan, 2024 61.62 63.71 60.04 63.12 803.75 Thousand
17 Jan, 2024 61.37 63.09 61.02 61.62 636.87 Thousand
16 Jan, 2024 61.79 63.26 61.25 62.54 601.23 Thousand
12 Jan, 2024 63.9 63.94 61.92 62.58 323.62 Thousand
11 Jan, 2024 62.52 63.36 61.54 63.27 552.76 Thousand