Texas Capital Bancshares Inc (TCBI)

USD 80.17

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 12.6 12.74 12.35 12.46 254.6 Thousand
14 Aug, 2003 11.95 12.68 11.9 12.5 829.65 Thousand
13 Aug, 2003 11.8 12.3 11.05 11.99 6.27 Million