Texas Capital Bancshares Inc (TCBI)

USD 83.59

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 66.35 67.43 65.51 66.1 318.34 Thousand
30 Aug, 2024 66.67 67.32 65.91 67.22 232.42 Thousand
29 Aug, 2024 67.61 68.04 66.15 66.53 261.44 Thousand
28 Aug, 2024 65.42 67.74 65.42 66.59 523.23 Thousand
27 Aug, 2024 66.56 66.63 65.2 66.0 323.37 Thousand
26 Aug, 2024 68.93 69.23 66.19 66.24 526.23 Thousand
23 Aug, 2024 64.87 68.59 64.42 68.35 720.96 Thousand
22 Aug, 2024 63.02 64.65 62.9 64.34 549.73 Thousand
21 Aug, 2024 62.12 63.0 61.0 62.93 494.01 Thousand
20 Aug, 2024 62.49 62.49 61.1 61.52 194.79 Thousand