Texas Capital Bancshares Inc (TCBI)

USD 83.59

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 70.94 70.94 69.22 70.42 389.57 Thousand
30 Sep, 2024 70.19 72.67 70.19 71.46 400.58 Thousand
27 Sep, 2024 71.35 71.85 70.13 70.47 262.47 Thousand
26 Sep, 2024 71.38 71.38 70.08 70.71 213.44 Thousand
25 Sep, 2024 71.06 71.16 69.64 70.02 342.91 Thousand
24 Sep, 2024 71.82 72.26 70.75 70.95 462.09 Thousand
23 Sep, 2024 72.15 72.76 71.31 71.71 477.21 Thousand
20 Sep, 2024 73.6 73.6 71.77 72.0 1.42 Million
19 Sep, 2024 73.6 74.57 72.35 73.9 476.98 Thousand
18 Sep, 2024 71.88 74.31 70.89 71.93 443.99 Thousand