Texas Capital Bancshares, Inc. (TCBI)

USD 77.9

(-5.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 61.07 61.63 59.45 59.46 381.28 Thousand
21 Mar, 2024 60.75 61.78 60.59 60.85 341.11 Thousand
20 Mar, 2024 59.39 60.91 59.08 60.32 550.53 Thousand
19 Mar, 2024 59.48 60.18 59.41 59.78 298.81 Thousand
18 Mar, 2024 59.08 60.2 58.57 59.51 487.59 Thousand
15 Mar, 2024 57.8 59.45 57.8 59.0 838.99 Thousand
14 Mar, 2024 59.01 59.25 57.64 58.08 399.94 Thousand
13 Mar, 2024 59.15 60.11 58.96 59.19 292.22 Thousand
12 Mar, 2024 59.92 60.2 59.08 59.33 452.66 Thousand
11 Mar, 2024 60.37 61.08 60.1 60.15 626.65 Thousand