Texas Capital Bancshares, Inc. (TCBI)

USD 77.9

(-5.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 54.48 54.99 54.04 54.89 461.88 Thousand
24 Nov, 2023 54.24 54.85 54.12 54.74 328.4 Thousand
22 Nov, 2023 54.11 54.55 53.62 54.29 416.23 Thousand
21 Nov, 2023 54.55 54.55 53.16 53.45 601.43 Thousand
20 Nov, 2023 54.91 55.18 54.0 54.72 476.64 Thousand
17 Nov, 2023 55.93 55.93 54.72 54.96 713.75 Thousand
16 Nov, 2023 56.76 56.85 55.02 55.04 553.22 Thousand
15 Nov, 2023 56.49 57.91 56.32 56.63 566.69 Thousand
14 Nov, 2023 56.64 58.56 56.41 57.0 637.79 Thousand
13 Nov, 2023 54.22 54.78 53.25 54.39 346.3 Thousand