Texas Capital Bancshares, Inc. (TCBI)

USD 77.9

(-5.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 54.83 54.91 54.17 54.57 521.64 Thousand
09 Nov, 2023 55.89 55.99 54.79 54.97 306.28 Thousand
08 Nov, 2023 56.51 56.51 55.64 55.79 340.57 Thousand
07 Nov, 2023 56.7 57.63 55.83 56.24 308.11 Thousand
06 Nov, 2023 57.78 58.03 56.75 56.9 344.16 Thousand
03 Nov, 2023 58.98 59.82 57.58 57.77 484.77 Thousand
02 Nov, 2023 55.12 57.31 55.12 57.17 302.97 Thousand
01 Nov, 2023 54.98 55.14 53.82 54.36 506.29 Thousand
31 Oct, 2023 54.97 55.52 54.13 55.06 419.99 Thousand
30 Oct, 2023 55.09 56.31 54.51 54.83 298.32 Thousand