Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.26 | 3.28 | 3.18 | 3.21 | 1.08 Million |
| 06 Oct, 2025 | 3.28 | 3.3 | 3.25 | 3.28 | 1.62 Million |
| 03 Oct, 2025 | 3.34 | 3.37 | 3.28 | 3.29 | 967.2 Thousand |
| 02 Oct, 2025 | 3.37 | 3.37 | 3.3 | 3.33 | 946.8 Thousand |
| 01 Oct, 2025 | 3.4 | 3.41 | 3.32 | 3.37 | 1.18 Million |
| 30 Sep, 2025 | 3.47 | 3.47 | 3.37 | 3.41 | 1.13 Million |
| 29 Sep, 2025 | 3.51 | 3.52 | 3.44 | 3.47 | 1.08 Million |
| 26 Sep, 2025 | 3.53 | 3.54 | 3.48 | 3.51 | 757.35 Thousand |
| 25 Sep, 2025 | 3.54 | 3.56 | 3.5 | 3.55 | 929.03 Thousand |
| 24 Sep, 2025 | 3.54 | 3.58 | 3.5 | 3.56 | 691.17 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH