Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.67 | 3.72 | 3.67 | 3.67 | 275.37 Thousand |
| 30 May, 2025 | 3.65 | 3.74 | 3.63 | 3.7 | 1.86 Million |
| 29 May, 2025 | 3.65 | 3.74 | 3.64 | 3.66 | 2.67 Million |
| 28 May, 2025 | 3.5 | 3.66 | 3.49 | 3.65 | 2.25 Million |
| 27 May, 2025 | 3.46 | 3.56 | 3.46 | 3.5 | 2.6 Million |
| 23 May, 2025 | 3.43 | 3.49 | 3.43 | 3.46 | 1.32 Million |
| 22 May, 2025 | 3.34 | 3.48 | 3.34 | 3.46 | 1.81 Million |
| 21 May, 2025 | 3.46 | 3.49 | 3.36 | 3.36 | 1.98 Million |
| 20 May, 2025 | 3.38 | 3.5 | 3.38 | 3.49 | 1.59 Million |
| 19 May, 2025 | 3.39 | 3.42 | 3.36 | 3.4 | 2.17 Million |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC