Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.06 | 4.12 | 3.99 | 4.02 | 1.92 Million |
| 02 Dec, 2025 | 4.06 | 4.14 | 4.06 | 4.06 | 1.82 Million |
| 01 Dec, 2025 | 4.06 | 4.14 | 4.06 | 4.06 | 2.29 Million |
| 28 Nov, 2025 | 4.08 | 4.15 | 4.04 | 4.08 | 1.35 Million |
| 26 Nov, 2025 | 4.04 | 4.12 | 4.04 | 4.1 | 1.31 Million |
| 25 Nov, 2025 | 4.0 | 4.1 | 3.96 | 4.06 | 1.96 Million |
| 24 Nov, 2025 | 3.97 | 4.0 | 3.9 | 3.96 | 2.14 Million |
| 21 Nov, 2025 | 3.91 | 4.02 | 3.91 | 3.96 | 2.15 Million |
| 20 Nov, 2025 | 3.98 | 4.05 | 3.9 | 3.93 | 1.97 Million |
| 19 Nov, 2025 | 3.92 | 3.97 | 3.86 | 3.93 | 1.56 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH