Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.38 | 3.5 | 3.38 | 3.49 | 1.59 Million |
| 19 May, 2025 | 3.39 | 3.42 | 3.36 | 3.4 | 2.17 Million |
| 16 May, 2025 | 3.26 | 3.44 | 3.26 | 3.41 | 2.78 Million |
| 15 May, 2025 | 3.43 | 3.43 | 3.36 | 3.39 | 1.43 Million |
| 14 May, 2025 | 3.38 | 3.45 | 3.37 | 3.44 | 1.65 Million |
| 13 May, 2025 | 3.4 | 3.45 | 3.39 | 3.4 | 1.59 Million |
| 12 May, 2025 | 3.36 | 3.42 | 3.25 | 3.4 | 1.85 Million |
| 09 May, 2025 | 3.31 | 3.46 | 3.31 | 3.34 | 2.4 Million |
| 08 May, 2025 | 3.09 | 3.42 | 3.09 | 3.34 | 4.18 Million |
| 07 May, 2025 | 3.24 | 3.43 | 2.91 | 3.06 | 4.14 Million |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC