Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.91 | 3.96 | 3.87 | 3.94 | 1.98 Million |
| 17 Nov, 2025 | 4.0 | 4.02 | 3.9 | 3.92 | 2.46 Million |
| 14 Nov, 2025 | 4.1 | 4.13 | 4.0 | 4.01 | 2.32 Million |
| 13 Nov, 2025 | 4.19 | 4.22 | 4.08 | 4.18 | 3.08 Million |
| 12 Nov, 2025 | 4.14 | 4.26 | 4.13 | 4.17 | 3.82 Million |
| 11 Nov, 2025 | 3.82 | 4.14 | 3.8 | 4.14 | 7.27 Million |
| 10 Nov, 2025 | 3.78 | 3.88 | 3.75 | 3.8 | 5.61 Million |
| 07 Nov, 2025 | 3.76 | 3.88 | 3.72 | 3.79 | 2.67 Million |
| 06 Nov, 2025 | 3.69 | 3.9 | 3.62 | 3.77 | 7.27 Million |
| 05 Nov, 2025 | 3.68 | 3.76 | 3.4 | 3.71 | 5.02 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH