Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.13 | 3.23 | 3.13 | 3.22 | 798.82 Thousand |
| 20 Oct, 2025 | 3.05 | 3.15 | 3.05 | 3.11 | 876.78 Thousand |
| 17 Oct, 2025 | 3.05 | 3.1 | 3.04 | 3.05 | 711.23 Thousand |
| 16 Oct, 2025 | 3.1 | 3.15 | 3.04 | 3.08 | 1.18 Million |
| 15 Oct, 2025 | 3.1 | 3.16 | 3.1 | 3.11 | 933.1 Thousand |
| 14 Oct, 2025 | 3.05 | 3.09 | 3.02 | 3.08 | 862.69 Thousand |
| 13 Oct, 2025 | 3.13 | 3.14 | 3.08 | 3.09 | 863.5 Thousand |
| 10 Oct, 2025 | 3.18 | 3.2 | 3.06 | 3.09 | 1.22 Million |
| 09 Oct, 2025 | 3.22 | 3.28 | 3.18 | 3.18 | 961.93 Thousand |
| 08 Oct, 2025 | 3.21 | 3.24 | 3.18 | 3.2 | 800.02 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH