Taboola.com Ltd. (TBLA)

USD 3.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3.18 3.18 3.1 3.14 855.35 Thousand
14 Nov, 2024 3.24 3.24 3.18 3.2 769.3 Thousand
13 Nov, 2024 3.34 3.34 3.24 3.26 551.5 Thousand
12 Nov, 2024 3.39 3.45 3.31 3.34 635.91 Thousand
11 Nov, 2024 3.27 3.42 3.23 3.42 1.34 Million
08 Nov, 2024 3.32 3.35 3.22 3.24 1.11 Million
07 Nov, 2024 3.31 3.37 2.99 3.32 1.59 Million
06 Nov, 2024 3.4 3.4 3.27 3.34 1.02 Million
05 Nov, 2024 3.27 3.3 3.22 3.28 483.53 Thousand
04 Nov, 2024 3.31 3.34 3.26 3.27 433.85 Thousand