Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.57 | 3.6 | 3.51 | 3.52 | 1.07 Million |
| 22 Sep, 2025 | 3.5 | 3.58 | 3.48 | 3.57 | 990.9 Thousand |
| 19 Sep, 2025 | 3.53 | 3.56 | 3.48 | 3.5 | 1.84 Million |
| 18 Sep, 2025 | 3.52 | 3.56 | 3.48 | 3.51 | 1.12 Million |
| 17 Sep, 2025 | 3.4 | 3.56 | 3.4 | 3.52 | 2.46 Million |
| 16 Sep, 2025 | 3.35 | 3.4 | 3.28 | 3.39 | 1.5 Million |
| 15 Sep, 2025 | 3.36 | 3.38 | 3.34 | 3.35 | 1.18 Million |
| 12 Sep, 2025 | 3.41 | 3.41 | 3.33 | 3.35 | 1.34 Million |
| 11 Sep, 2025 | 3.39 | 3.42 | 3.38 | 3.41 | 783.11 Thousand |
| 10 Sep, 2025 | 3.42 | 3.43 | 3.36 | 3.39 | 915.16 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH