Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.38 | 3.42 | 3.36 | 3.37 | 1.02 Million |
| 22 Aug, 2025 | 3.25 | 3.41 | 3.25 | 3.4 | 1.23 Million |
| 21 Aug, 2025 | 3.22 | 3.27 | 3.2 | 3.26 | 637.32 Thousand |
| 20 Aug, 2025 | 3.26 | 3.27 | 3.22 | 3.24 | 770.64 Thousand |
| 19 Aug, 2025 | 3.29 | 3.33 | 3.25 | 3.27 | 1.03 Million |
| 18 Aug, 2025 | 3.2 | 3.32 | 3.2 | 3.29 | 1.83 Million |
| 15 Aug, 2025 | 3.31 | 3.4 | 3.3 | 3.32 | 1.02 Million |
| 14 Aug, 2025 | 3.26 | 3.3 | 3.23 | 3.29 | 815.54 Thousand |
| 13 Aug, 2025 | 3.23 | 3.32 | 3.21 | 3.31 | 1.13 Million |
| 12 Aug, 2025 | 3.17 | 3.27 | 3.17 | 3.23 | 1.63 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH