Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.96 | 3.99 | 3.95 | 3.95 | 411.86 Thousand |
| 07 Feb, 2025 | 3.93 | 3.95 | 3.89 | 3.94 | 394.96 Thousand |
| 06 Feb, 2025 | 3.87 | 3.92 | 3.82 | 3.91 | 360.4 Thousand |
| 05 Feb, 2025 | 3.9 | 3.91 | 3.85 | 3.87 | 541.84 Thousand |
| 04 Feb, 2025 | 3.8 | 3.91 | 3.78 | 3.9 | 575.8 Thousand |
| 03 Feb, 2025 | 3.72 | 3.8 | 3.65 | 3.77 | 609.13 Thousand |
| 31 Jan, 2025 | 3.85 | 3.91 | 3.77 | 3.81 | 774.84 Thousand |
| 30 Jan, 2025 | 3.84 | 3.92 | 3.79 | 3.84 | 847.9 Thousand |
| 29 Jan, 2025 | 3.69 | 3.81 | 3.69 | 3.81 | 664.8 Thousand |
| 28 Jan, 2025 | 3.54 | 3.69 | 3.54 | 3.67 | 442.33 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC