Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.61 | 3.68 | 3.59 | 3.63 | 742.43 Thousand |
| 11 Jul, 2025 | 3.66 | 3.7 | 3.63 | 3.63 | 812.91 Thousand |
| 10 Jul, 2025 | 3.78 | 3.79 | 3.65 | 3.68 | 1.04 Million |
| 09 Jul, 2025 | 3.71 | 3.78 | 3.66 | 3.76 | 1.02 Million |
| 08 Jul, 2025 | 3.65 | 3.71 | 3.63 | 3.67 | 842.47 Thousand |
| 07 Jul, 2025 | 3.67 | 3.7 | 3.63 | 3.68 | 1.12 Million |
| 03 Jul, 2025 | 3.63 | 3.72 | 3.62 | 3.69 | 699.47 Thousand |
| 02 Jul, 2025 | 3.66 | 3.69 | 3.62 | 3.63 | 1.61 Million |
| 01 Jul, 2025 | 3.67 | 3.76 | 3.63 | 3.68 | 1.52 Million |
| 30 Jun, 2025 | 3.64 | 3.72 | 3.63 | 3.66 | 2.34 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH