Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.65 | 3.66 | 3.52 | 3.57 | 717.2 Thousand |
| 24 Jan, 2025 | 3.57 | 3.67 | 3.54 | 3.64 | 806.86 Thousand |
| 23 Jan, 2025 | 3.67 | 3.67 | 3.52 | 3.59 | 925.12 Thousand |
| 22 Jan, 2025 | 3.64 | 3.75 | 3.63 | 3.63 | 405.7 Thousand |
| 21 Jan, 2025 | 3.6 | 3.73 | 3.57 | 3.63 | 579.8 Thousand |
| 17 Jan, 2025 | 3.61 | 3.67 | 3.58 | 3.58 | 420.84 Thousand |
| 16 Jan, 2025 | 3.57 | 3.62 | 3.5 | 3.55 | 936.39 Thousand |
| 15 Jan, 2025 | 3.55 | 3.62 | 3.5 | 3.58 | 630.52 Thousand |
| 14 Jan, 2025 | 3.5 | 3.57 | 3.44 | 3.48 | 714.82 Thousand |
| 13 Jan, 2025 | 3.53 | 3.53 | 3.43 | 3.49 | 549.98 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC