Taboola.com Ltd. (TBLA)
USD 3.86
(-2.28%)
USD 3.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.52 | 3.56 | 3.27 | 3.3 | 636.23 Thousand |
| 31 Jul, 2024 | 3.47 | 3.53 | 3.45 | 3.47 | 434 Thousand |
| 30 Jul, 2024 | 3.45 | 3.49 | 3.4 | 3.47 | 434.74 Thousand |
| 29 Jul, 2024 | 3.5 | 3.54 | 3.44 | 3.45 | 498.52 Thousand |
| 26 Jul, 2024 | 3.31 | 3.48 | 3.31 | 3.46 | 978.8 Thousand |
| 25 Jul, 2024 | 3.28 | 3.37 | 3.2 | 3.28 | 638.03 Thousand |
| 24 Jul, 2024 | 3.4 | 3.4 | 3.25 | 3.28 | 701.92 Thousand |
| 23 Jul, 2024 | 3.42 | 3.48 | 3.39 | 3.41 | 722.23 Thousand |
| 22 Jul, 2024 | 3.4 | 3.45 | 3.34 | 3.42 | 749.99 Thousand |
| 19 Jul, 2024 | 3.38 | 3.43 | 3.34 | 3.35 | 508.61 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC