Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.56 | 3.57 | 3.52 | 3.56 | 929.75 Thousand |
| 11 Jun, 2025 | 3.6 | 3.62 | 3.54 | 3.57 | 1.79 Million |
| 10 Jun, 2025 | 3.61 | 3.62 | 3.47 | 3.56 | 3.11 Million |
| 09 Jun, 2025 | 3.63 | 3.68 | 3.61 | 3.61 | 978.6 Thousand |
| 06 Jun, 2025 | 3.61 | 3.65 | 3.56 | 3.64 | 809.75 Thousand |
| 05 Jun, 2025 | 3.6 | 3.72 | 3.53 | 3.56 | 2.19 Million |
| 04 Jun, 2025 | 3.58 | 3.63 | 3.57 | 3.58 | 791.28 Thousand |
| 03 Jun, 2025 | 3.62 | 3.63 | 3.55 | 3.56 | 1.46 Million |
| 02 Jun, 2025 | 3.67 | 3.72 | 3.63 | 3.64 | 1.59 Million |
| 30 May, 2025 | 3.65 | 3.74 | 3.63 | 3.7 | 1.86 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH