Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.83 | 3.88 | 3.8 | 3.85 | 574.2 Thousand |
| 23 Dec, 2024 | 3.84 | 3.89 | 3.8 | 3.84 | 799.22 Thousand |
| 20 Dec, 2024 | 3.85 | 3.95 | 3.77 | 3.84 | 1.3 Million |
| 19 Dec, 2024 | 3.86 | 3.97 | 3.82 | 3.85 | 672.02 Thousand |
| 18 Dec, 2024 | 3.95 | 3.99 | 3.79 | 3.86 | 1.95 Million |
| 17 Dec, 2024 | 3.98 | 4.02 | 3.91 | 3.95 | 722 Thousand |
| 16 Dec, 2024 | 4.04 | 4.1 | 4.0 | 4.05 | 588.62 Thousand |
| 13 Dec, 2024 | 4.0 | 4.05 | 3.92 | 4.01 | 770.11 Thousand |
| 12 Dec, 2024 | 4.16 | 4.19 | 3.96 | 4.02 | 2.34 Million |
| 11 Dec, 2024 | 4.12 | 4.3 | 4.11 | 4.26 | 2.43 Million |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC