Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.66 | 3.67 | 3.58 | 3.63 | 1.25 Million |
| 26 Jun, 2025 | 3.6 | 3.68 | 3.58 | 3.67 | 1.39 Million |
| 25 Jun, 2025 | 3.67 | 3.71 | 3.57 | 3.57 | 1.79 Million |
| 24 Jun, 2025 | 3.66 | 3.69 | 3.6 | 3.67 | 1.67 Million |
| 23 Jun, 2025 | 3.49 | 3.66 | 3.43 | 3.63 | 1.47 Million |
| 20 Jun, 2025 | 3.66 | 3.67 | 3.52 | 3.52 | 1.52 Million |
| 18 Jun, 2025 | 3.68 | 3.68 | 3.63 | 3.65 | 1.14 Million |
| 17 Jun, 2025 | 3.62 | 3.77 | 3.59 | 3.68 | 3.93 Million |
| 16 Jun, 2025 | 3.47 | 3.58 | 3.47 | 3.56 | 1.42 Million |
| 13 Jun, 2025 | 3.55 | 3.62 | 3.47 | 3.48 | 918.38 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH