Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.6 | 3.62 | 3.51 | 3.54 | 550.7 Thousand |
| 08 Jan, 2025 | 3.7 | 3.77 | 3.62 | 3.64 | 808.3 Thousand |
| 07 Jan, 2025 | 3.85 | 3.9 | 3.72 | 3.73 | 575.66 Thousand |
| 06 Jan, 2025 | 3.92 | 3.99 | 3.82 | 3.83 | 597.94 Thousand |
| 03 Jan, 2025 | 3.75 | 3.85 | 3.75 | 3.79 | 511.93 Thousand |
| 02 Jan, 2025 | 3.65 | 3.84 | 3.65 | 3.73 | 612.65 Thousand |
| 31 Dec, 2024 | 3.69 | 3.73 | 3.64 | 3.65 | 645.21 Thousand |
| 30 Dec, 2024 | 3.75 | 3.76 | 3.65 | 3.69 | 931.14 Thousand |
| 27 Dec, 2024 | 3.87 | 3.87 | 3.75 | 3.81 | 928.16 Thousand |
| 26 Dec, 2024 | 3.86 | 3.9 | 3.8 | 3.88 | 542.56 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC