Taboola.com Ltd. (TBLA)
USD 3.86
(-2.28%)
USD 3.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.49 | 3.57 | 3.35 | 3.38 | 1.15 Million |
| 17 Jul, 2024 | 3.42 | 3.48 | 3.31 | 3.47 | 1.49 Million |
| 16 Jul, 2024 | 3.32 | 4.2 | 3.32 | 3.46 | 10.01 Million |
| 15 Jul, 2024 | 3.26 | 3.35 | 3.24 | 3.29 | 379.87 Thousand |
| 12 Jul, 2024 | 3.25 | 3.29 | 3.21 | 3.25 | 439.33 Thousand |
| 11 Jul, 2024 | 3.25 | 3.29 | 3.17 | 3.2 | 457.64 Thousand |
| 10 Jul, 2024 | 3.3 | 3.33 | 3.19 | 3.21 | 703.55 Thousand |
| 09 Jul, 2024 | 3.35 | 3.36 | 3.26 | 3.28 | 490.48 Thousand |
| 08 Jul, 2024 | 3.34 | 3.4 | 3.29 | 3.3 | 609.21 Thousand |
| 05 Jul, 2024 | 3.44 | 3.45 | 3.3 | 3.34 | 449.08 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC