Taboola.com Ltd. (TBLA)
USD 3.86
(-2.28%)
USD 3.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.48 | 3.5 | 3.42 | 3.43 | 575.04 Thousand |
| 17 Jun, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 1.01 Million |
| 14 Jun, 2024 | 3.69 | 3.71 | 3.65 | 3.66 | 810.9 Thousand |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 699.39 Thousand |
| 12 Jun, 2024 | 3.79 | 3.88 | 3.78 | 3.8 | 445.08 Thousand |
| 11 Jun, 2024 | 3.68 | 3.77 | 3.66 | 3.73 | 793.91 Thousand |
| 10 Jun, 2024 | 3.64 | 3.65 | 3.55 | 3.6 | 791.12 Thousand |
| 07 Jun, 2024 | 3.75 | 3.78 | 3.66 | 3.68 | 891.62 Thousand |
| 06 Jun, 2024 | 3.75 | 3.9 | 3.72 | 3.75 | 1.83 Million |
| 05 Jun, 2024 | 3.75 | 3.77 | 3.74 | 3.76 | 1.06 Million |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC