Taboola.com Ltd. (TBLA)
USD 3.86
(-2.28%)
USD 3.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.82 | 3.84 | 3.73 | 3.74 | 1.06 Million |
| 03 Jun, 2024 | 4.01 | 4.03 | 3.87 | 3.89 | 806.34 Thousand |
| 31 May, 2024 | 4.03 | 4.11 | 3.94 | 4.01 | 2.28 Million |
| 30 May, 2024 | 4.0 | 4.12 | 4.0 | 4.04 | 724.15 Thousand |
| 29 May, 2024 | 4.06 | 4.1 | 4.0 | 4.0 | 720.28 Thousand |
| 28 May, 2024 | 4.12 | 4.16 | 4.07 | 4.14 | 654.25 Thousand |
| 24 May, 2024 | 4.13 | 4.2 | 4.09 | 4.1 | 457.49 Thousand |
| 23 May, 2024 | 4.1 | 4.21 | 4.06 | 4.13 | 953.53 Thousand |
| 22 May, 2024 | 4.14 | 4.16 | 4.09 | 4.12 | 862.48 Thousand |
| 21 May, 2024 | 4.3 | 4.3 | 4.09 | 4.12 | 668.84 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC