Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.38 | 3.45 | 3.37 | 3.44 | 1.65 Million |
| 13 May, 2025 | 3.4 | 3.45 | 3.39 | 3.4 | 1.59 Million |
| 12 May, 2025 | 3.36 | 3.42 | 3.25 | 3.4 | 1.85 Million |
| 09 May, 2025 | 3.31 | 3.46 | 3.31 | 3.34 | 2.4 Million |
| 08 May, 2025 | 3.09 | 3.42 | 3.09 | 3.34 | 4.18 Million |
| 07 May, 2025 | 3.24 | 3.43 | 2.91 | 3.06 | 4.14 Million |
| 06 May, 2025 | 3.1 | 3.13 | 3.04 | 3.09 | 1.32 Million |
| 05 May, 2025 | 3.08 | 3.15 | 3.08 | 3.11 | 1.17 Million |
| 02 May, 2025 | 3.05 | 3.16 | 3.05 | 3.09 | 1.69 Million |
| 01 May, 2025 | 2.97 | 3.07 | 2.95 | 3.03 | 1.5 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH